일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 14,200 | 420 | + 3.05% | 228 | 3 |
09.11 | 13,780 | 80 | + 0.58% | 404 | 6 |
09.10 | 13,700 | 20 | - 0.15% | 759 | 11 |
09.09 | 13,720 | 140 | + 1.03% | 617 | 8 |
09.06 | 13,580 | 370 | - 2.65% | 805 | 11 |
09.05 | 13,950 | 60 | + 0.43% | 427 | 6 |
09.04 | 13,890 | 220 | - 1.56% | 821 | 11 |
09.03 | 14,110 | 140 | - 0.98% | 820 | 12 |
09.02 | 14,250 | 60 | + 0.42% | 3,407 | 48 |
08.30 | 14,190 | 10 | - 0.07% | 201 | 3 |