일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 14,990 | 10 | + 0.07% | 1,589 | 23 |
06.18 | 14,980 | 0 | 0.00% | 654 | 10 |
06.17 | 14,980 | 90 | + 0.60% | 1,849 | 28 |
06.14 | 14,890 | 70 | + 0.47% | 1,311 | 19 |
06.13 | 14,820 | 0 | 0.00% | 837 | 12 |
06.12 | 14,820 | 30 | + 0.20% | 1,210 | 18 |
06.11 | 14,790 | 170 | + 1.16% | 3,230 | 49 |
06.10 | 14,620 | 20 | + 0.14% | 575 | 8 |
06.07 | 14,600 | 110 | - 0.75% | 585 | 9 |
06.05 | 14,710 | 100 | - 0.68% | 402 | 6 |