일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,970	30	- 0.21%	12,790	182
05.02	14,000	100	+ 0.72%	2,410	34
04.30	13,900	100	+ 0.73%	1,417	20
04.29	13,800	470	- 3.29%	3,465	48
04.26	14,270	550	+ 4.01%	1,598	23
04.25	13,720	170	+ 1.26%	842	11
04.24	13,550	50	+ 0.37%	1,358	18
04.23	13,500	220	+ 1.66%	1,300	17
04.22	13,280	90	+ 0.68%	603	8
04.19	13,190	220	- 1.64%	5,502	72