일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 15,160 | 20 | - 0.13% | 1,511 | 23 |
05.20 | 15,180 | 20 | - 0.13% | 3,580 | 54 |
05.17 | 15,200 | 200 | + 1.33% | 12,353 | 192 |
05.16 | 15,000 | 120 | + 0.81% | 3,112 | 47 |
05.14 | 14,880 | 240 | + 1.64% | 3,427 | 51 |
05.13 | 14,640 | 130 | + 0.90% | 2,590 | 38 |
05.10 | 14,510 | 80 | - 0.55% | 1,112 | 16 |
05.09 | 14,590 | 110 | + 0.76% | 1,408 | 21 |
05.08 | 14,480 | 50 | - 0.34% | 1,754 | 25 |
05.07 | 14,530 | 560 | + 4.01% | 2,662 | 38 |