일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 14,670 | 20 | - 0.14% | 74 | 1 |
07.16 | 14,690 | 0 | 0.00% | 307 | 5 |
07.15 | 14,690 | 80 | + 0.55% | 61 | 1 |
07.12 | 14,610 | 50 | + 0.34% | 149 | 2 |
07.11 | 14,560 | 60 | + 0.41% | 274 | 4 |
07.10 | 14,500 | 40 | - 0.28% | 966 | 14 |
07.09 | 14,540 | 340 | + 2.39% | 2,642 | 38 |
07.08 | 14,200 | 130 | - 0.91% | 350 | 5 |
07.05 | 14,330 | 210 | + 1.49% | 276 | 4 |
07.04 | 14,120 | 310 | - 2.15% | 295 | 4 |