일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 14,430 | 70 | + 0.49% | 1,072 | 15 |
07.02 | 14,360 | 100 | - 0.69% | 467 | 7 |
07.01 | 14,460 | 270 | + 1.90% | 62 | 1 |
06.28 | 14,190 | 180 | - 1.25% | 618 | 9 |
06.27 | 14,370 | 220 | - 1.51% | 806 | 12 |
06.26 | 14,590 | 30 | - 0.21% | 420 | 6 |
06.25 | 14,620 | 10 | - 0.07% | 172 | 2 |
06.24 | 14,630 | 20 | - 0.14% | 1,206 | 18 |
06.21 | 14,650 | 180 | - 1.21% | 750 | 11 |
06.20 | 14,830 | 160 | - 1.07% | 1,144 | 17 |