일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,900	300	+ 2.06%	564	8
07.30	14,600	360	- 2.41%	516	8
07.29	14,960	660	+ 4.62%	1,549	23
07.26	14,300	50	- 0.35%	340	5
07.25	14,350	170	- 1.17%	1,075	15
07.24	14,520	40	+ 0.28%	876	13
07.23	14,480	100	- 0.69%	347	5
07.22	14,580	0	0.00%	831	12
07.19	14,580	50	- 0.34%	113	2
07.18	14,630	40	- 0.27%	855	12