일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 14,810 | 190 | - 1.27% | 384 | 6 |
06.03 | 15,000 | 200 | - 1.32% | 2,258 | 34 |
05.31 | 15,200 | 390 | - 2.50% | 2,464 | 38 |
05.30 | 15,590 | 10 | - 0.06% | 895 | 14 |
05.29 | 15,600 | 0 | 0.00% | 1,776 | 28 |
05.28 | 15,600 | 350 | - 2.19% | 5,761 | 92 |
05.27 | 15,950 | 70 | - 0.44% | 1,074 | 17 |
05.24 | 16,020 | 120 | + 0.76% | 1,169 | 19 |
05.23 | 15,900 | 0 | 0.00% | 3,153 | 49 |
05.22 | 15,900 | 740 | + 4.88% | 7,332 | 116 |