일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,630	320	+ 5.07%	97,533	628
11.18	6,310	180	- 2.77%	31,569	200
11.15	6,490	150	+ 2.37%	31,290	199
11.14	6,340	0	0.00%	42,539	267
11.13	6,340	140	- 2.16%	42,025	265
11.12	6,480	200	- 2.99%	31,632	205
11.11	6,680	30	+ 0.45%	14,102	93
11.08	6,650	110	+ 1.68%	22,297	147
11.07	6,540	150	- 2.24%	102,248	662
11.06	6,690	100	- 1.47%	10,852	73