일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,290	190	- 2.54%	37,080	270
08.16	7,480	230	- 2.98%	79,418	588
08.14	7,710	150	+ 1.98%	31,637	243
08.13	7,560	40	- 0.53%	21,599	161
08.12	7,600	230	+ 3.12%	26,533	199
08.09	7,370	60	- 0.81%	55,247	411
08.08	7,430	130	+ 1.78%	27,948	202
08.07	7,300	230	+ 3.25%	43,996	318
08.06	7,070	180	+ 2.61%	149,549	1,043
08.05	6,890	730	- 9.58%	188,328	1,322