일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,180	60	+ 0.84%	8,307	59
10.04	7,120	0	0.00%	5,145	37
10.02	7,120	0	0.00%	13,828	97
09.30	7,120	220	- 3.00%	12,940	93
09.27	7,340	30	- 0.41%	16,328	121
09.26	7,370	120	+ 1.66%	22,264	164
09.25	7,250	0	0.00%	15,561	114
09.24	7,250	0	0.00%	15,340	111
09.23	7,250	90	+ 1.26%	17,430	125
09.20	7,160	100	+ 1.42%	15,542	112