일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,440	80	+ 0.86%	167,300	1,535
06.20	9,360	310	- 3.21%	61,656	582
06.19	9,670	130	- 1.33%	59,328	576
06.18	9,800	200	+ 2.08%	72,310	699
06.17	9,600	30	- 0.31%	73,600	704
06.14	9,630	50	- 0.52%	49,092	476
06.13	9,680	30	- 0.31%	78,618	764
06.12	9,710	390	+ 4.19%	127,397	1,227
06.11	9,320	280	- 2.92%	94,521	893
06.10	9,600	90	+ 0.95%	150,638	1,455