일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,000	300	- 3.23%	93,486	849
07.04	9,300	280	- 2.92%	122,940	1,140
07.03	9,580	160	+ 1.70%	146,418	1,385
07.02	9,420	410	- 4.17%	158,416	1,498
07.01	9,830	340	- 3.34%	153,364	1,526
06.28	10,170	90	+ 0.89%	137,400	1,388
06.27	10,080	140	- 1.37%	129,679	1,319
06.26	10,220	220	+ 2.20%	169,173	1,701
06.25	10,000	230	+ 2.35%	270,943	2,696
06.24	9,770	330	+ 3.50%	145,513	1,423