| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 7,620 | 490 | - 6.04% | 154,787 | 1,195 |
| 08.01 | 8,110 | 30 | + 0.37% | 56,645 | 457 |
| 07.31 | 8,080 | 180 | + 2.28% | 22,146 | 176 |
| 07.30 | 7,900 | 270 | - 3.31% | 68,843 | 544 |
| 07.29 | 8,170 | 150 | + 1.87% | 25,480 | 206 |
| 07.26 | 8,020 | 10 | + 0.13% | 37,059 | 298 |
| 07.25 | 8,010 | 320 | - 3.84% | 66,968 | 542 |
| 07.24 | 8,330 | 140 | + 1.71% | 51,926 | 434 |
| 07.23 | 8,190 | 80 | + 0.99% | 31,317 | 257 |
| 07.22 | 8,110 | 290 | - 3.45% | 83,454 | 678 |