일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,790	0	0.00%	6,741	46
11.04	6,790	110	+ 1.65%	10,139	68
11.01	6,680	160	- 2.34%	26,010	173
10.31	6,840	60	+ 0.89%	11,669	80
10.30	6,780	20	+ 0.30%	10,094	68
10.29	6,760	50	- 0.73%	30,947	207
10.28	6,810	30	- 0.44%	20,486	138
10.25	6,840	0	0.00%	18,389	124
10.24	6,840	10	- 0.15%	15,364	103
10.23	6,850	150	+ 2.24%	22,912	154