일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,050	60	+ 0.86%	15,062	105
08.30	6,990	0	0.00%	21,881	153
08.29	6,990	130	- 1.83%	20,577	143
08.28	7,120	100	- 1.39%	18,064	128
08.27	7,220	140	+ 1.98%	20,938	148
08.26	7,080	80	- 1.12%	53,854	377
08.23	7,160	90	- 1.24%	25,183	178
08.22	7,250	140	- 1.89%	26,671	192
08.21	7,390	0	0.00%	17,669	129
08.20	7,390	100	+ 1.37%	25,881	191