일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,060	80	- 1.12%	28,979	206
09.13	7,140	20	+ 0.28%	10,221	73
09.12	7,120	80	+ 1.14%	21,962	156
09.11	7,040	10	+ 0.14%	25,021	175
09.10	7,030	70	- 0.99%	18,919	132
09.09	7,100	220	+ 3.20%	15,020	104
09.06	6,880	10	- 0.15%	24,716	169
09.05	6,890	20	- 0.29%	37,410	254
09.04	6,910	200	- 2.81%	42,496	290
09.03	7,110	60	+ 0.85%	14,974	105