일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,700	90	- 1.33%	15,988	107
10.21	6,790	200	- 2.86%	75,479	507
10.18	6,990	60	+ 0.87%	12,154	83
10.17	6,930	30	- 0.43%	31,950	218
10.16	6,960	10	- 0.14%	23,894	164
10.15	6,970	30	- 0.43%	23,727	163
10.14	7,000	30	+ 0.43%	3,710	26
10.11	6,970	20	- 0.29%	11,511	80
10.10	6,990	50	- 0.71%	20,847	144
10.08	7,040	140	- 1.95%	24,879	174