일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,275	75	- 1.72%	122,849	527
08.07	4,350	125	+ 2.96%	148,813	641
08.06	4,225	150	+ 3.68%	96,345	406
08.05	4,075	410	- 9.14%	285,488	1,200
08.02	4,485	45	- 0.99%	131,806	589
08.01	4,530	140	+ 3.19%	274,833	1,235
07.31	4,390	35	+ 0.80%	185,332	801
07.30	4,355	90	- 2.03%	220,153	967
07.29	4,445	45	+ 1.02%	401,192	1,768
07.26	4,400	350	+ 8.64%	6,714,591	31,496