일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,250	55	+ 1.31%	56,566	234
04.12	4,195	60	- 1.41%	26,548	112
04.11	4,255	15	- 0.35%	32,042	136
04.09	4,270	30	- 0.70%	26,059	111
04.08	4,300	60	- 1.38%	73,653	316
04.05	4,360	40	- 0.91%	43,467	191
04.04	4,400	80	- 1.79%	50,857	224
04.03	4,480	20	- 0.44%	35,611	158
04.02	4,500	70	- 1.53%	51,227	231
04.01	4,570	50	+ 1.11%	40,364	184