일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 4,250 | 55 | + 1.31% | 56,566 | 234 |
04.12 | 4,195 | 60 | - 1.41% | 26,548 | 112 |
04.11 | 4,255 | 15 | - 0.35% | 32,042 | 136 |
04.09 | 4,270 | 30 | - 0.70% | 26,059 | 111 |
04.08 | 4,300 | 60 | - 1.38% | 73,653 | 316 |
04.05 | 4,360 | 40 | - 0.91% | 43,467 | 191 |
04.04 | 4,400 | 80 | - 1.79% | 50,857 | 224 |
04.03 | 4,480 | 20 | - 0.44% | 35,611 | 158 |
04.02 | 4,500 | 70 | - 1.53% | 51,227 | 231 |
04.01 | 4,570 | 50 | + 1.11% | 40,364 | 184 |