일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 4,400 | 80 | - 1.79% | 50,857 | 224 |
04.03 | 4,480 | 20 | - 0.44% | 35,611 | 158 |
04.02 | 4,500 | 70 | - 1.53% | 51,227 | 231 |
04.01 | 4,570 | 50 | + 1.11% | 40,364 | 184 |
03.29 | 4,520 | 30 | - 0.66% | 33,244 | 151 |
03.28 | 4,550 | 50 | - 1.09% | 45,370 | 207 |
03.27 | 4,600 | 45 | - 0.97% | 35,651 | 165 |
03.26 | 4,645 | 5 | + 0.11% | 38,594 | 179 |
03.25 | 4,640 | 10 | - 0.22% | 54,492 | 250 |
03.22 | 4,650 | 35 | - 0.75% | 65,987 | 305 |