일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,235 | 35 | + 0.83% | 16,080 | 68 |
04.26 | 4,200 | 10 | - 0.24% | 11,288 | 47 |
04.25 | 4,210 | 30 | - 0.71% | 18,394 | 78 |
04.24 | 4,240 | 100 | + 2.42% | 24,435 | 102 |
04.23 | 4,140 | 50 | + 1.22% | 20,924 | 87 |
04.22 | 4,090 | 30 | + 0.74% | 14,481 | 59 |
04.19 | 4,060 | 85 | - 2.05% | 34,032 | 139 |
04.18 | 4,145 | 10 | - 0.24% | 33,353 | 138 |
04.17 | 4,155 | 100 | + 2.47% | 25,767 | 106 |
04.16 | 4,055 | 195 | - 4.59% | 54,222 | 222 |