일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,390	100	+ 2.33%	125,155	548
08.23	4,290	10	+ 0.23%	64,347	276
08.22	4,280	105	- 2.40%	113,008	488
08.21	4,385	0	0.00%	45,398	199
08.20	4,385	45	+ 1.04%	77,463	338
08.19	4,340	25	- 0.57%	83,461	365
08.16	4,365	60	- 1.36%	82,357	362
08.14	4,425	80	+ 1.84%	75,699	333
08.13	4,345	55	- 1.25%	98,956	433
08.12	4,400	65	+ 1.50%	93,970	410