일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 4,390 | 100 | + 2.33% | 125,155 | 548 |
08.23 | 4,290 | 10 | + 0.23% | 64,347 | 276 |
08.22 | 4,280 | 105 | - 2.40% | 113,008 | 488 |
08.21 | 4,385 | 0 | 0.00% | 45,398 | 199 |
08.20 | 4,385 | 45 | + 1.04% | 77,463 | 338 |
08.19 | 4,340 | 25 | - 0.57% | 83,461 | 365 |
08.16 | 4,365 | 60 | - 1.36% | 82,357 | 362 |
08.14 | 4,425 | 80 | + 1.84% | 75,699 | 333 |
08.13 | 4,345 | 55 | - 1.25% | 98,956 | 433 |
08.12 | 4,400 | 65 | + 1.50% | 93,970 | 410 |