일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 4,270 | 45 | + 1.07% | 20,823 | 88 |
06.27 | 4,225 | 25 | + 0.60% | 14,255 | 60 |
06.26 | 4,200 | 25 | - 0.59% | 10,491 | 44 |
06.25 | 4,225 | 55 | + 1.32% | 25,991 | 109 |
06.24 | 4,170 | 40 | - 0.95% | 22,359 | 93 |
06.21 | 4,210 | 35 | - 0.82% | 31,010 | 131 |
06.20 | 4,245 | 25 | + 0.59% | 11,197 | 48 |
06.19 | 4,220 | 60 | - 1.40% | 25,611 | 109 |
06.18 | 4,280 | 15 | + 0.35% | 20,233 | 86 |
06.17 | 4,265 | 65 | + 1.55% | 41,281 | 175 |