일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,920	65	+ 1.69%	19,203	75
10.31	3,855	45	- 1.15%	24,093	93
10.30	3,900	30	+ 0.78%	14,172	55
10.29	3,870	10	+ 0.26%	10,283	40
10.28	3,860	50	+ 1.31%	19,179	74
10.25	3,810	85	- 2.18%	54,096	208
10.24	3,895	55	- 1.39%	60,629	238
10.23	3,950	30	- 0.75%	22,230	88
10.22	3,980	60	- 1.49%	23,266	93
10.21	4,040	20	+ 0.50%	27,267	110