일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 4,095 | 20 | - 0.49% | 11,174 | 46 |
07.11 | 4,115 | 15 | + 0.37% | 21,000 | 86 |
07.10 | 4,100 | 75 | - 1.80% | 39,530 | 164 |
07.09 | 4,175 | 0 | 0.00% | 11,196 | 46 |
07.08 | 4,175 | 25 | + 0.60% | 14,859 | 62 |
07.05 | 4,150 | 80 | - 1.89% | 17,544 | 74 |
07.04 | 4,230 | 10 | + 0.24% | 5,313 | 22 |
07.03 | 4,220 | 40 | - 0.94% | 12,968 | 55 |
07.02 | 4,260 | 20 | - 0.47% | 28,899 | 123 |
07.01 | 4,280 | 10 | + 0.23% | 21,501 | 92 |