일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,095	20	- 0.49%	11,174	46
07.11	4,115	15	+ 0.37%	21,000	86
07.10	4,100	75	- 1.80%	39,530	164
07.09	4,175	0	0.00%	11,196	46
07.08	4,175	25	+ 0.60%	14,859	62
07.05	4,150	80	- 1.89%	17,544	74
07.04	4,230	10	+ 0.24%	5,313	22
07.03	4,220	40	- 0.94%	12,968	55
07.02	4,260	20	- 0.47%	28,899	123
07.01	4,280	10	+ 0.23%	21,501	92