일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,245	5	+ 0.12%	35,755	152
05.14	4,240	75	+ 1.80%	34,024	143
05.13	4,165	15	+ 0.36%	18,060	75
05.10	4,150	20	- 0.48%	81,867	338
05.09	4,170	20	- 0.48%	29,835	125
05.08	4,190	35	- 0.83%	138,764	575
05.07	4,225	15	+ 0.36%	51,024	213
05.03	4,210	40	- 0.94%	24,398	103
05.02	4,250	10	+ 0.24%	8,113	34
04.30	4,240	5	+ 0.12%	17,725	75