일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 4,200 | 30 | + 0.72% | 14,208 | 59 |
06.13 | 4,170 | 55 | - 1.30% | 17,532 | 74 |
06.12 | 4,225 | 0 | 0.00% | 14,803 | 62 |
06.11 | 4,225 | 45 | - 1.05% | 22,768 | 96 |
06.10 | 4,270 | 50 | + 1.19% | 35,316 | 150 |
06.07 | 4,220 | 50 | + 1.20% | 17,576 | 74 |
06.05 | 4,170 | 20 | + 0.48% | 19,933 | 83 |
06.04 | 4,150 | 65 | - 1.54% | 16,187 | 67 |
06.03 | 4,215 | 40 | + 0.96% | 33,581 | 141 |
05.31 | 4,175 | 60 | + 1.46% | 7,085 | 29 |