일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,200	30	+ 0.72%	14,208	59
06.13	4,170	55	- 1.30%	17,532	74
06.12	4,225	0	0.00%	14,803	62
06.11	4,225	45	- 1.05%	22,768	96
06.10	4,270	50	+ 1.19%	35,316	150
06.07	4,220	50	+ 1.20%	17,576	74
06.05	4,170	20	+ 0.48%	19,933	83
06.04	4,150	65	- 1.54%	16,187	67
06.03	4,215	40	+ 0.96%	33,581	141
05.31	4,175	60	+ 1.46%	7,085	29