일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 4,115 | 35 | - 0.84% | 10,721 | 44 |
05.29 | 4,150 | 60 | - 1.43% | 36,055 | 151 |
05.28 | 4,210 | 10 | - 0.24% | 14,794 | 62 |
05.27 | 4,220 | 5 | - 0.12% | 29,252 | 124 |
05.24 | 4,225 | 75 | - 1.74% | 27,314 | 116 |
05.23 | 4,300 | 60 | + 1.42% | 55,010 | 235 |
05.22 | 4,240 | 0 | 0.00% | 37,690 | 160 |
05.21 | 4,240 | 60 | - 1.40% | 38,428 | 163 |
05.20 | 4,300 | 0 | 0.00% | 60,935 | 262 |
05.17 | 4,300 | 55 | + 1.30% | 310,104 | 1,355 |