일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,115	35	- 0.84%	10,721	44
05.29	4,150	60	- 1.43%	36,055	151
05.28	4,210	10	- 0.24%	14,794	62
05.27	4,220	5	- 0.12%	29,252	124
05.24	4,225	75	- 1.74%	27,314	116
05.23	4,300	60	+ 1.42%	55,010	235
05.22	4,240	0	0.00%	37,690	160
05.21	4,240	60	- 1.40%	38,428	163
05.20	4,300	0	0.00%	60,935	262
05.17	4,300	55	+ 1.30%	310,104	1,355