일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,400	350	+ 8.64%	6,714,591	31,496
07.25	4,050	25	- 0.61%	20,242	82
07.24	4,075	5	+ 0.12%	10,260	42
07.23	4,070	20	+ 0.49%	8,913	36
07.22	4,050	50	- 1.22%	12,482	51
07.19	4,100	40	- 0.97%	17,854	73
07.18	4,140	10	- 0.24%	4,767	20
07.17	4,150	15	- 0.36%	17,619	73
07.16	4,165	15	- 0.36%	29,025	121
07.15	4,180	85	+ 2.08%	26,921	112