일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 4,400 | 350 | + 8.64% | 6,714,591 | 31,496 |
07.25 | 4,050 | 25 | - 0.61% | 20,242 | 82 |
07.24 | 4,075 | 5 | + 0.12% | 10,260 | 42 |
07.23 | 4,070 | 20 | + 0.49% | 8,913 | 36 |
07.22 | 4,050 | 50 | - 1.22% | 12,482 | 51 |
07.19 | 4,100 | 40 | - 0.97% | 17,854 | 73 |
07.18 | 4,140 | 10 | - 0.24% | 4,767 | 20 |
07.17 | 4,150 | 15 | - 0.36% | 17,619 | 73 |
07.16 | 4,165 | 15 | - 0.36% | 29,025 | 121 |
07.15 | 4,180 | 85 | + 2.08% | 26,921 | 112 |