일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,110	20	- 0.39%	77,481	396
09.30	5,130	10	- 0.20%	63,767	327
09.27	5,140	40	+ 0.78%	80,247	411
09.26	5,100	80	- 1.54%	78,081	399
09.25	5,180	30	- 0.58%	99,254	510
09.24	5,210	20	- 0.38%	65,886	344
09.23	5,230	20	- 0.38%	69,378	363
09.20	5,250	50	- 0.94%	93,021	490
09.19	5,300	20	- 0.38%	49,443	261
09.13	5,320	20	+ 0.38%	42,286	224