일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,370	20	+ 0.37%	104,819	566
07.30	5,350	40	+ 0.75%	62,979	336
07.29	5,310	50	+ 0.95%	31,212	165
07.26	5,260	30	+ 0.57%	37,814	199
07.25	5,230	60	- 1.13%	39,944	210
07.24	5,290	110	+ 2.12%	81,688	428
07.23	5,180	30	+ 0.58%	62,739	325
07.22	5,150	0	0.00%	60,625	313
07.19	5,150	10	+ 0.20%	57,167	294
07.18	5,140	30	+ 0.59%	63,084	322