일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,735	5	+ 0.11%	46,205	219
07.02	4,730	30	- 0.63%	61,623	291
07.01	4,760	0	0.00%	68,644	326
06.28	4,760	10	+ 0.21%	50,443	240
06.27	4,750	100	- 2.06%	98,067	464
06.26	4,850	5	- 0.10%	180,643	878
06.25	4,855	10	+ 0.21%	83,240	403
06.24	4,845	10	+ 0.21%	57,213	277
06.21	4,835	20	+ 0.42%	25,274	122
06.20	4,815	10	- 0.21%	58,353	281