일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 5,360 | 20 | + 0.38% | 33,228 | 178 |
08.28 | 5,340 | 40 | - 0.74% | 36,888 | 198 |
08.27 | 5,380 | 30 | + 0.56% | 48,699 | 261 |
08.26 | 5,350 | 10 | + 0.19% | 51,348 | 274 |
08.23 | 5,340 | 30 | + 0.57% | 64,895 | 345 |
08.22 | 5,310 | 20 | + 0.38% | 44,218 | 235 |
08.21 | 5,290 | 70 | - 1.31% | 48,468 | 257 |
08.20 | 5,360 | 40 | + 0.75% | 38,294 | 204 |
08.19 | 5,320 | 10 | - 0.19% | 51,216 | 274 |
08.16 | 5,330 | 40 | + 0.76% | 85,052 | 451 |