일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 5,300 | 10 | + 0.19% | 51,620 | 274 |
09.11 | 5,290 | 0 | 0.00% | 46,268 | 244 |
09.10 | 5,290 | 30 | - 0.56% | 29,311 | 155 |
09.09 | 5,320 | 30 | + 0.57% | 49,428 | 262 |
09.06 | 5,290 | 0 | 0.00% | 57,792 | 306 |
09.05 | 5,290 | 30 | - 0.56% | 33,490 | 178 |
09.04 | 5,320 | 70 | - 1.30% | 41,656 | 222 |
09.03 | 5,390 | 30 | + 0.56% | 58,909 | 317 |
09.02 | 5,360 | 20 | - 0.37% | 61,858 | 331 |
08.30 | 5,380 | 20 | + 0.37% | 59,468 | 320 |