일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,625 | 55 | - 1.18% | 113,034 | 523 |
05.02 | 4,680 | 65 | + 1.41% | 149,346 | 690 |
04.30 | 4,615 | 55 | - 1.18% | 102,874 | 476 |
04.29 | 4,670 | 25 | - 0.53% | 97,508 | 454 |
04.26 | 4,695 | 45 | - 0.95% | 115,305 | 541 |
04.25 | 4,740 | 0 | 0.00% | 93,539 | 440 |
04.24 | 4,740 | 15 | - 0.32% | 104,065 | 491 |
04.23 | 4,755 | 30 | - 0.63% | 111,312 | 528 |
04.22 | 4,785 | 5 | + 0.11% | 87,766 | 417 |
04.19 | 4,780 | 0 | 0.00% | 91,981 | 437 |