일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,805	20	+ 0.42%	105,840	505
05.20	4,785	10	+ 0.21%	124,536	595
05.17	4,775	10	- 0.21%	101,525	485
05.16	4,785	20	- 0.42%	116,276	556
05.14	4,805	5	+ 0.10%	141,165	676
05.13	4,800	45	+ 0.95%	161,234	770
05.10	4,755	35	+ 0.74%	214,367	1,015
05.09	4,720	5	+ 0.11%	134,029	633
05.08	4,715	15	+ 0.32%	199,111	940
05.07	4,700	75	+ 1.62%	222,044	1,044