일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,290	40	+ 0.76%	79,327	419
08.13	5,250	0	0.00%	46,525	244
08.12	5,250	10	+ 0.19%	61,880	324
08.09	5,240	20	+ 0.38%	77,219	407
08.08	5,220	150	- 2.79%	87,798	462
08.07	5,370	110	+ 2.09%	66,239	355
08.06	5,260	160	+ 3.14%	33,010	173
08.05	5,100	170	- 3.23%	177,593	913
08.02	5,270	50	- 0.94%	59,691	316
08.01	5,320	50	- 0.93%	60,768	323