일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,825	15	- 0.31%	74,082	357
06.18	4,840	0	0.00%	64,773	312
06.17	4,840	10	- 0.21%	53,736	260
06.14	4,850	0	0.00%	57,334	277
06.13	4,850	10	- 0.21%	87,674	424
06.12	4,860	15	- 0.31%	112,267	545
06.11	4,875	5	+ 0.10%	37,167	181
06.10	4,870	5	+ 0.10%	31,886	155
06.07	4,865	0	0.00%	31,578	154
06.05	4,865	5	+ 0.10%	25,983	126