| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,110 | 90 | + 1.79% | 112,033 | 569 |
| 07.16 | 5,020 | 20 | + 0.40% | 138,017 | 695 |
| 07.15 | 5,000 | 65 | + 1.32% | 113,432 | 565 |
| 07.12 | 4,935 | 15 | + 0.31% | 66,091 | 326 |
| 07.11 | 4,920 | 5 | - 0.10% | 72,536 | 357 |
| 07.10 | 4,925 | 30 | + 0.61% | 81,511 | 401 |
| 07.09 | 4,895 | 10 | + 0.21% | 112,657 | 552 |
| 07.08 | 4,885 | 55 | + 1.14% | 68,232 | 332 |
| 07.05 | 4,830 | 30 | + 0.63% | 56,956 | 274 |
| 07.04 | 4,800 | 65 | + 1.37% | 48,470 | 230 |