일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,400	70	+ 0.96%	2,498	18
09.27	7,330	190	- 2.53%	11,573	85
09.26	7,520	240	+ 3.30%	7,515	56
09.25	7,280	100	+ 1.39%	16,142	117
09.24	7,180	30	- 0.42%	10,322	74
09.23	7,210	230	- 3.09%	27,800	202
09.20	7,440	0	0.00%	8,846	66
09.19	7,440	50	+ 0.68%	6,485	48
09.13	7,390	20	- 0.27%	9,452	69
09.12	7,410	330	+ 4.66%	22,889	169