일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,390	60	- 0.71%	10,512	88
04.30	8,450	230	+ 2.80%	24,319	206
04.29	8,220	40	- 0.48%	17,368	144
04.26	8,260	160	+ 1.98%	13,089	108
04.25	8,100	170	- 2.06%	18,576	151
04.24	8,270	170	+ 2.10%	21,685	178
04.23	8,100	0	0.00%	16,913	137
04.22	8,100	180	- 2.17%	23,384	191
04.19	8,280	310	- 3.61%	34,577	285
04.18	8,590	230	+ 2.75%	10,436	89