일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,360	0	0.00%	41,155	350
04.16	8,360	480	- 5.43%	34,819	293
04.15	8,840	100	+ 1.14%	20,470	177
04.12	8,740	210	- 2.35%	23,128	204
04.11	8,950	30	- 0.33%	23,871	210
04.09	8,980	70	- 0.77%	20,207	181
04.08	9,050	440	- 4.64%	35,215	321
04.05	9,490	20	- 0.21%	28,030	261
04.04	9,510	170	+ 1.82%	34,334	329
04.03	9,340	340	- 3.51%	39,319	365