일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,180	120	- 1.17%	118,827	1,208
05.17	10,300	400	- 3.74%	408,020	4,306
05.16	10,700	70	- 0.65%	435,669	4,793
05.14	10,770	10	+ 0.09%	718,190	7,912
05.13	10,760	650	- 5.70%	1,001,178	11,028
05.10	11,410	170	- 1.47%	932,078	10,913
05.09	11,580	90	+ 0.78%	5,849,717	75,702
05.08	11,490	2,650	+ 29.98%	2,172,249	23,877
05.07	8,840	610	+ 7.41%	705,251	6,450
05.03	8,230	160	- 1.91%	14,289	119