일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,130	70	- 0.69%	85,197	864
05.31	10,200	330	+ 3.34%	132,539	1,353
05.30	9,870	250	- 2.47%	126,643	1,276
05.29	10,120	200	+ 2.02%	184,199	1,875
05.28	9,920	210	+ 2.16%	80,651	797
05.27	9,710	0	0.00%	103,194	999
05.24	9,710	170	- 1.72%	62,453	608
05.23	9,880	210	- 2.08%	71,988	719
05.22	10,090	60	+ 0.60%	88,205	882
05.21	10,030	150	- 1.47%	83,526	839