일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,400	200	- 2.08%	27,631	262
07.04	9,600	160	+ 1.70%	42,267	402
07.03	9,440	10	- 0.11%	55,612	521
07.02	9,450	260	+ 2.83%	62,404	585
07.01	9,190	260	+ 2.91%	28,481	260
06.28	8,930	70	+ 0.79%	12,084	107
06.27	8,860	80	- 0.90%	14,933	132
06.26	8,940	120	+ 1.36%	15,233	134
06.25	8,820	50	+ 0.57%	17,871	156
06.24	8,770	230	- 2.56%	21,869	192