일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 7,600 | 30 | + 0.40% | 6,888 | 52 |
08.27 | 7,570 | 80 | + 1.07% | 5,591 | 41 |
08.26 | 7,490 | 10 | - 0.13% | 12,480 | 93 |
08.23 | 7,500 | 20 | + 0.27% | 9,886 | 74 |
08.22 | 7,480 | 150 | - 1.97% | 21,281 | 159 |
08.21 | 7,630 | 40 | + 0.53% | 13,363 | 100 |
08.20 | 7,590 | 140 | + 1.88% | 8,258 | 62 |
08.19 | 7,450 | 140 | - 1.85% | 9,524 | 71 |
08.16 | 7,590 | 90 | + 1.20% | 11,736 | 89 |
08.14 | 7,500 | 200 | + 2.74% | 16,160 | 121 |