일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,450	90	+ 1.22%	8,166	61
10.04	7,360	30	- 0.41%	6,576	48
10.02	7,390	10	- 0.14%	7,335	53
09.30	7,400	70	+ 0.96%	2,498	18
09.27	7,330	190	- 2.53%	11,573	85
09.26	7,520	240	+ 3.30%	7,515	56
09.25	7,280	100	+ 1.39%	16,142	117
09.24	7,180	30	- 0.42%	10,322	74
09.23	7,210	230	- 3.09%	27,800	202
09.20	7,440	0	0.00%	8,846	66