일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,450	260	+ 2.83%	62,404	585
07.01	9,190	260	+ 2.91%	28,481	260
06.28	8,930	70	+ 0.79%	12,084	107
06.27	8,860	80	- 0.90%	14,933	132
06.26	8,940	120	+ 1.36%	15,233	134
06.25	8,820	50	+ 0.57%	17,871	156
06.24	8,770	230	- 2.56%	21,869	192
06.21	9,000	150	- 1.64%	33,556	300
06.20	9,150	200	- 2.14%	31,732	290
06.19	9,350	100	+ 1.08%	31,594	292