일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,300	220	- 2.58%	12,565	105
07.29	8,520	100	- 1.16%	18,487	158
07.26	8,620	260	- 2.93%	27,542	239
07.25	8,880	0	0.00%	16,140	142
07.24	8,880	0	0.00%	5,138	45
07.23	8,880	80	+ 0.91%	10,966	97
07.22	8,800	190	- 2.11%	20,144	176
07.19	8,990	160	+ 1.81%	6,606	58
07.18	8,830	230	- 2.54%	17,515	155
07.17	9,060	430	- 4.53%	32,703	301