일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,440	50	+ 0.68%	6,485	48
09.13	7,390	20	- 0.27%	9,452	69
09.12	7,410	330	+ 4.66%	22,889	169
09.11	7,080	130	+ 1.87%	6,819	48
09.10	6,950	40	+ 0.58%	5,400	37
09.09	6,910	10	+ 0.15%	13,806	94
09.06	6,900	120	- 1.71%	10,409	72
09.05	7,020	140	- 1.96%	14,061	99
09.04	7,160	190	- 2.59%	16,436	118
09.03	7,350	70	- 0.94%	14,635	108