일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,300	200	- 2.67%	13,620	100
08.12	7,500	320	+ 4.46%	12,118	90
08.09	7,180	30	+ 0.42%	9,559	69
08.08	7,150	50	- 0.69%	8,516	60
08.07	7,200	300	+ 4.35%	19,833	142
08.06	6,900	160	+ 2.37%	58,723	403
08.05	6,740	1,340	- 16.58%	76,056	543
08.02	8,080	630	- 7.23%	26,612	219
08.01	8,710	150	+ 1.75%	17,129	148
07.31	8,560	260	+ 3.13%	21,121	179