일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,450	140	- 1.85%	9,524	71
08.16	7,590	90	+ 1.20%	11,736	89
08.14	7,500	200	+ 2.74%	16,160	121
08.13	7,300	200	- 2.67%	13,620	100
08.12	7,500	320	+ 4.46%	12,118	90
08.09	7,180	30	+ 0.42%	9,559	69
08.08	7,150	50	- 0.69%	8,516	60
08.07	7,200	300	+ 4.35%	19,833	142
08.06	6,900	160	+ 2.37%	58,723	403
08.05	6,740	1,340	- 16.58%	76,056	543