일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,490	0	0.00%	23,384	219
07.15	9,490	100	+ 1.07%	8,583	81
07.12	9,390	110	- 1.16%	14,327	135
07.11	9,500	110	- 1.15%	31,586	304
07.10	9,610	50	- 0.52%	13,921	133
07.09	9,660	30	+ 0.31%	16,481	159
07.08	9,630	230	+ 2.45%	16,963	161
07.05	9,400	200	- 2.08%	27,631	262
07.04	9,600	160	+ 1.70%	42,267	402
07.03	9,440	10	- 0.11%	55,612	521